시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,600	800	- 0.95%	44,415	3,711
13:59	83,500	900	- 1.07%	44,088	3,683
13:58	83,700	700	- 0.83%	43,885	3,666
13:57	83,600	800	- 0.95%	43,578	3,641
13:56	83,300	1,100	- 1.30%	42,914	3,585
13:55	83,200	1,200	- 1.42%	42,700	3,567
13:54	83,100	1,300	- 1.54%	42,333	3,537
13:53	83,200	1,200	- 1.42%	42,044	3,513
13:52	83,100	1,300	- 1.54%	41,876	3,499
13:51	83,200	1,200	- 1.42%	41,528	3,470