시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,500	900	- 1.07%	46,520	3,887
14:09	83,600	800	- 0.95%	46,334	3,871
14:08	83,600	800	- 0.95%	46,021	3,845
14:07	83,800	600	- 0.71%	45,865	3,832
14:06	83,700	700	- 0.83%	45,602	3,810
14:05	83,600	800	- 0.95%	45,473	3,799
14:04	83,600	800	- 0.95%	45,229	3,779
14:03	83,700	700	- 0.83%	44,999	3,760
14:02	83,500	900	- 1.07%	44,748	3,739
14:01	83,600	800	- 0.95%	44,570	3,724