시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,700	700	- 0.83%	48,562	4,058
14:19	83,700	700	- 0.83%	48,265	4,033
14:18	83,600	800	- 0.95%	48,139	4,022
14:17	83,500	900	- 1.07%	47,904	4,002
14:16	83,600	800	- 0.95%	47,647	3,981
14:15	83,600	800	- 0.95%	47,515	3,970
14:14	83,700	700	- 0.83%	47,405	3,961
14:13	83,600	800	- 0.95%	47,149	3,939
14:12	83,600	800	- 0.95%	46,843	3,914
14:11	83,600	800	- 0.95%	46,657	3,898