시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,800	600	- 0.71%	50,831	4,248
14:29	83,900	500	- 0.59%	50,643	4,232
14:28	83,900	500	- 0.59%	50,439	4,215
14:27	83,900	500	- 0.59%	50,184	4,193
14:26	83,800	600	- 0.71%	49,727	4,155
14:25	83,800	600	- 0.71%	49,570	4,142
14:24	83,800	600	- 0.71%	49,430	4,130
14:23	83,800	600	- 0.71%	49,240	4,114
14:22	83,700	700	- 0.83%	48,956	4,091
14:21	83,800	600	- 0.71%	48,744	4,073