시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,800	600	- 0.71%	52,933	4,424
14:39	83,800	600	- 0.71%	52,680	4,403
14:38	83,700	700	- 0.83%	52,414	4,380
14:37	83,800	600	- 0.71%	52,344	4,375
14:36	83,900	500	- 0.59%	52,092	4,353
14:35	83,800	600	- 0.71%	51,957	4,342
14:34	83,800	600	- 0.71%	51,585	4,311
14:33	83,800	600	- 0.71%	51,482	4,302
14:32	83,800	600	- 0.71%	51,270	4,285
14:31	83,800	600	- 0.71%	51,012	4,263