시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,700	700	- 0.83%	55,130	4,608
14:49	83,700	700	- 0.83%	54,947	4,593
14:48	83,600	800	- 0.95%	54,680	4,570
14:47	83,700	700	- 0.83%	54,536	4,558
14:46	83,700	700	- 0.83%	54,252	4,534
14:45	83,700	700	- 0.83%	54,124	4,524
14:44	83,900	500	- 0.59%	53,780	4,495
14:43	83,800	600	- 0.71%	53,573	4,478
14:42	83,800	600	- 0.71%	53,242	4,450
14:41	83,800	600	- 0.71%	53,038	4,433