시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,300	1,100	- 1.30%	5,810	487
09:09	83,600	800	- 0.95%	4,355	366
09:08	83,900	500	- 0.59%	2,460	207
09:07	84,200	200	- 0.24%	1,745	147
09:06	84,000	400	- 0.47%	1,525	129
09:05	83,900	500	- 0.59%	1,446	122
09:04	83,800	600	- 0.71%	1,316	111
09:03	83,900	500	- 0.59%	1,119	95
09:02	83,900	500	- 0.59%	937	79
09:01	84,200	200	- 0.24%	752	64