시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	83,600	800	- 0.95%	9,373	784
09:19	83,400	1,000	- 1.19%	9,005	753
09:18	83,600	800	- 0.95%	8,448	707
09:17	83,600	800	- 0.95%	8,164	683
09:16	84,000	400	- 0.47%	7,968	667
09:15	83,400	1,000	- 1.19%	7,836	655
09:14	83,300	1,100	- 1.30%	7,209	603
09:13	83,200	1,200	- 1.42%	7,142	598
09:12	83,200	1,200	- 1.42%	6,394	535
09:11	83,400	1,000	- 1.19%	6,155	515