시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	83,700	700	- 0.83%	10,601	887
09:29	83,700	700	- 0.83%	10,526	881
09:28	83,900	500	- 0.59%	10,200	853
09:27	83,700	700	- 0.83%	9,901	828
09:26	83,700	700	- 0.83%	9,880	826
09:25	83,600	800	- 0.95%	9,712	812
09:24	83,600	800	- 0.95%	9,629	805
09:23	83,600	800	- 0.95%	9,608	804
09:22	83,700	700	- 0.83%	9,524	797
09:21	83,700	700	- 0.83%	9,500	795