시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	83,500	900	- 1.07%	14,175	1,185
09:39	83,500	900	- 1.07%	14,066	1,176
09:38	83,300	1,100	- 1.30%	14,019	1,172
09:37	83,400	1,000	- 1.19%	13,949	1,166
09:36	83,400	1,000	- 1.19%	13,806	1,154
09:35	83,400	1,000	- 1.19%	13,767	1,151
09:34	83,300	1,100	- 1.30%	13,661	1,142
09:33	83,200	1,200	- 1.42%	13,217	1,105
09:32	83,400	1,000	- 1.19%	12,141	1,016
09:31	83,700	700	- 0.83%	10,763	900