시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,600	800	- 0.95%	14,958	1,250
09:49	83,700	700	- 0.83%	14,821	1,239
09:48	83,600	800	- 0.95%	14,714	1,230
09:47	83,700	700	- 0.83%	14,666	1,226
09:46	83,700	700	- 0.83%	14,540	1,215
09:45	83,600	800	- 0.95%	14,521	1,214
09:44	83,700	700	- 0.83%	14,471	1,210
09:43	83,600	800	- 0.95%	14,376	1,202
09:42	83,600	800	- 0.95%	14,281	1,194
09:41	83,700	700	- 0.83%	14,279	1,194