시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,800	1,600	- 1.90%	16,943	1,415
09:59	83,100	1,300	- 1.54%	16,191	1,353
09:58	83,100	1,300	- 1.54%	15,983	1,336
09:57	83,100	1,300	- 1.54%	15,830	1,323
09:56	83,200	1,200	- 1.42%	15,769	1,318
09:55	83,150	1,250	- 1.48%	15,570	1,301
09:54	83,100	1,300	- 1.54%	15,540	1,299
09:53	83,200	1,200	- 1.42%	15,504	1,296
09:52	83,400	1,000	- 1.19%	15,020	1,256
09:51	83,500	900	- 1.07%	14,987	1,253