시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,900	1,500	- 1.78%	18,408	1,537
10:09	82,900	1,500	- 1.78%	18,324	1,530
10:08	82,900	1,500	- 1.78%	18,237	1,523
10:07	82,900	1,500	- 1.78%	18,072	1,509
10:06	83,000	1,400	- 1.66%	18,022	1,505
10:05	82,800	1,600	- 1.90%	17,910	1,496
10:04	82,900	1,500	- 1.78%	17,540	1,465
10:03	82,900	1,500	- 1.78%	17,490	1,461
10:02	82,800	1,600	- 1.90%	17,391	1,453
10:01	82,900	1,500	- 1.78%	17,279	1,443