시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,900	1,500	- 1.78%	18,983	1,585
10:19	82,900	1,500	- 1.78%	18,950	1,582
10:18	82,900	1,500	- 1.78%	18,919	1,579
10:17	82,900	1,500	- 1.78%	18,851	1,574
10:16	83,000	1,400	- 1.66%	18,803	1,570
10:15	83,000	1,400	- 1.66%	18,716	1,562
10:14	82,900	1,500	- 1.78%	18,642	1,556
10:13	83,000	1,400	- 1.66%	18,629	1,555
10:12	82,900	1,500	- 1.78%	18,589	1,552
10:11	82,800	1,600	- 1.90%	18,454	1,541