시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,900	1,500	- 1.78%	19,484	1,626
10:29	82,900	1,500	- 1.78%	19,435	1,622
10:28	83,000	1,400	- 1.66%	19,406	1,620
10:27	82,900	1,500	- 1.78%	19,369	1,617
10:26	82,800	1,600	- 1.90%	19,239	1,606
10:25	82,900	1,500	- 1.78%	19,190	1,602
10:24	82,900	1,500	- 1.78%	19,157	1,599
10:23	82,900	1,500	- 1.78%	19,123	1,596
10:22	82,900	1,500	- 1.78%	19,034	1,589
10:21	82,900	1,500	- 1.78%	19,003	1,586