시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,600	800	- 0.95%	57,336	4,792
14:59	83,500	900	- 1.07%	57,087	4,771
14:58	83,600	800	- 0.95%	56,710	4,740
14:57	83,600	800	- 0.95%	56,541	4,726
14:56	83,700	700	- 0.83%	56,372	4,712
14:55	83,600	800	- 0.95%	56,254	4,702
14:54	83,700	700	- 0.83%	56,071	4,686
14:53	83,600	800	- 0.95%	55,774	4,662
14:52	83,600	800	- 0.95%	55,552	4,643
14:51	83,500	900	- 1.07%	55,318	4,624