시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,000	1,400	- 1.66%	20,014	1,670
10:39	83,100	1,300	- 1.54%	19,918	1,662
10:38	83,100	1,300	- 1.54%	19,895	1,660
10:37	83,100	1,300	- 1.54%	19,853	1,657
10:36	83,100	1,300	- 1.54%	19,791	1,652
10:35	83,000	1,400	- 1.66%	19,691	1,643
10:34	83,000	1,400	- 1.66%	19,672	1,642
10:33	83,000	1,400	- 1.66%	19,613	1,637
10:32	82,900	1,500	- 1.78%	19,527	1,630
10:31	82,800	1,600	- 1.90%	19,492	1,627