시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	82,800	1,600	- 1.90%	21,044	1,756
10:49	82,800	1,600	- 1.90%	20,990	1,751
10:48	82,850	1,550	- 1.84%	20,901	1,744
10:47	82,800	1,600	- 1.90%	20,825	1,737
10:46	82,900	1,500	- 1.78%	20,489	1,710
10:45	83,000	1,400	- 1.66%	20,423	1,704
10:44	83,000	1,400	- 1.66%	20,383	1,701
10:43	83,000	1,400	- 1.66%	20,209	1,686
10:42	83,100	1,300	- 1.54%	20,114	1,678
10:41	83,000	1,400	- 1.66%	20,068	1,675