시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,800	1,600	- 1.90%	23,137	1,929
10:59	82,800	1,600	- 1.90%	23,068	1,923
10:58	82,800	1,600	- 1.90%	22,859	1,906
10:57	82,900	1,500	- 1.78%	21,791	1,817
10:56	82,900	1,500	- 1.78%	21,683	1,808
10:55	83,000	1,400	- 1.66%	21,651	1,806
10:54	82,800	1,600	- 1.90%	21,578	1,800
10:53	82,900	1,500	- 1.78%	21,452	1,789
10:52	82,800	1,600	- 1.90%	21,213	1,770
10:51	82,900	1,500	- 1.78%	21,088	1,759