시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,800	1,600	- 1.90%	23,782	1,982
11:09	82,800	1,600	- 1.90%	23,757	1,980
11:08	82,800	1,600	- 1.90%	23,648	1,971
11:07	82,800	1,600	- 1.90%	23,595	1,967
11:06	82,800	1,600	- 1.90%	23,474	1,957
11:05	82,800	1,600	- 1.90%	23,416	1,952
11:04	82,700	1,700	- 2.01%	23,374	1,949
11:03	82,800	1,600	- 1.90%	23,303	1,943
11:02	82,800	1,600	- 1.90%	23,206	1,935
11:01	82,900	1,500	- 1.78%	23,178	1,932