시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,500	900	- 1.07%	25,689	2,141
11:19	83,700	700	- 0.83%	25,582	2,132
11:18	83,400	1,000	- 1.19%	25,392	2,116
11:17	83,700	700	- 0.83%	25,202	2,101
11:16	83,100	1,300	- 1.54%	24,936	2,078
11:15	83,200	1,200	- 1.42%	24,294	2,025
11:14	82,700	1,700	- 2.01%	23,952	1,996
11:13	82,900	1,500	- 1.78%	23,920	1,994
11:12	82,700	1,700	- 2.01%	23,836	1,987
11:11	82,700	1,700	- 2.01%	23,796	1,983