시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,700	700	- 0.83%	26,773	2,232
11:29	83,600	800	- 0.95%	26,647	2,221
11:28	83,600	800	- 0.95%	26,629	2,220
11:27	83,600	800	- 0.95%	26,320	2,194
11:26	83,500	900	- 1.07%	26,267	2,189
11:25	83,500	900	- 1.07%	26,100	2,176
11:24	83,400	1,000	- 1.19%	25,936	2,162
11:23	83,500	900	- 1.07%	25,903	2,159
11:22	83,500	900	- 1.07%	25,846	2,154
11:21	83,500	900	- 1.07%	25,726	2,144