시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,700	700	- 0.83%	28,021	2,336
11:39	83,700	700	- 0.83%	27,903	2,326
11:38	83,600	800	- 0.95%	27,784	2,316
11:37	83,700	700	- 0.83%	27,712	2,310
11:36	83,700	700	- 0.83%	27,558	2,298
11:35	83,700	700	- 0.83%	27,278	2,274
11:34	83,800	600	- 0.71%	27,212	2,269
11:33	83,700	700	- 0.83%	27,098	2,259
11:32	83,700	700	- 0.83%	27,041	2,254
11:31	83,600	800	- 0.95%	26,948	2,246