시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,800	600	- 0.71%	29,657	2,474
11:49	83,800	600	- 0.71%	29,623	2,471
11:48	84,000	400	- 0.47%	29,388	2,451
11:47	84,100	300	- 0.36%	29,329	2,446
11:46	83,900	500	- 0.59%	29,280	2,442
11:45	84,000	400	- 0.47%	29,122	2,429
11:44	83,900	500	- 0.59%	28,905	2,410
11:43	83,900	500	- 0.59%	28,878	2,408
11:42	83,900	500	- 0.59%	28,757	2,398
11:41	83,800	600	- 0.71%	28,592	2,384