시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	84,000	400	- 0.47%	30,624	2,555
11:59	83,900	500	- 0.59%	30,505	2,545
11:58	83,900	500	- 0.59%	30,488	2,543
11:57	84,000	400	- 0.47%	30,415	2,537
11:56	84,100	300	- 0.36%	30,280	2,526
11:55	84,000	400	- 0.47%	30,147	2,515
11:54	84,000	400	- 0.47%	30,086	2,510
11:53	83,900	500	- 0.59%	30,030	2,505
11:52	84,000	400	- 0.47%	29,856	2,490
11:51	83,900	500	- 0.59%	29,761	2,482