시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	84,200	200	- 0.24%	31,528	2,631
12:09	84,100	300	- 0.36%	31,428	2,622
12:08	84,000	400	- 0.47%	31,334	2,614
12:07	84,100	300	- 0.36%	31,263	2,608
12:06	84,100	300	- 0.36%	31,157	2,600
12:05	84,100	300	- 0.36%	31,127	2,597
12:04	83,900	500	- 0.59%	30,970	2,584
12:03	83,900	500	- 0.59%	30,902	2,578
12:02	84,100	300	- 0.36%	30,829	2,572
12:01	84,000	400	- 0.47%	30,678	2,559