시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,600	800	- 0.95%	59,417	4,966
15:09	83,400	1,000	- 1.19%	59,287	4,955
15:08	83,400	1,000	- 1.19%	59,058	4,936
15:07	83,400	1,000	- 1.19%	58,803	4,915
15:06	83,500	900	- 1.07%	58,630	4,900
15:05	83,400	1,000	- 1.19%	58,488	4,888
15:04	83,600	800	- 0.95%	57,911	4,840
15:03	83,800	600	- 0.71%	57,766	4,828
15:02	83,600	800	- 0.95%	57,579	4,813
15:01	83,600	800	- 0.95%	57,404	4,798