시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	84,200	200	- 0.24%	32,356	2,700
12:19	84,300	100	- 0.12%	32,238	2,691
12:18	84,200	200	- 0.24%	32,164	2,684
12:17	84,200	200	- 0.24%	32,072	2,677
12:16	84,300	100	- 0.12%	32,070	2,676
12:15	84,200	200	- 0.24%	31,960	2,667
12:14	84,200	200	- 0.24%	31,849	2,658
12:13	84,200	200	- 0.24%	31,765	2,651
12:12	84,300	100	- 0.12%	31,714	2,646
12:11	84,200	200	- 0.24%	31,576	2,635