시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	84,200	200	- 0.24%	33,263	2,777
12:29	84,200	200	- 0.24%	33,166	2,769
12:28	84,300	100	- 0.12%	32,947	2,750
12:27	84,200	200	- 0.24%	32,886	2,745
12:26	84,200	200	- 0.24%	32,823	2,740
12:25	84,200	200	- 0.24%	32,763	2,735
12:24	84,200	200	- 0.24%	32,696	2,729
12:23	84,200	200	- 0.24%	32,615	2,722
12:22	84,300	100	- 0.12%	32,510	2,713
12:21	84,300	100	- 0.12%	32,426	2,706