시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	84,100	300	- 0.36%	33,973	2,837
12:39	84,100	300	- 0.36%	33,817	2,823
12:38	84,000	400	- 0.47%	33,712	2,815
12:37	84,000	400	- 0.47%	33,704	2,814
12:36	84,000	400	- 0.47%	33,599	2,805
12:35	84,000	400	- 0.47%	33,507	2,797
12:34	84,000	400	- 0.47%	33,454	2,793
12:33	84,100	300	- 0.36%	33,428	2,791
12:32	84,000	400	- 0.47%	33,396	2,788
12:31	84,100	300	- 0.36%	33,299	2,780