시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	83,800	600	- 0.71%	34,765	2,903
12:49	83,800	600	- 0.71%	34,706	2,898
12:48	83,800	600	- 0.71%	34,699	2,898
12:47	83,800	600	- 0.71%	34,618	2,891
12:46	84,100	300	- 0.36%	34,615	2,891
12:45	84,100	300	- 0.36%	34,206	2,856
12:44	84,000	400	- 0.47%	34,136	2,850
12:43	84,000	400	- 0.47%	34,091	2,847
12:42	84,000	400	- 0.47%	34,063	2,844
12:41	84,000	400	- 0.47%	34,026	2,841