시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	83,900	500	- 0.59%	35,914	3,000
12:59	83,800	600	- 0.71%	35,849	2,994
12:58	83,800	600	- 0.71%	35,838	2,993
12:57	84,000	400	- 0.47%	35,834	2,993
12:56	84,000	400	- 0.47%	35,567	2,971
12:55	83,900	500	- 0.59%	35,459	2,961
12:54	84,000	400	- 0.47%	35,183	2,938
12:53	83,900	500	- 0.59%	35,090	2,930
12:52	83,900	500	- 0.59%	34,981	2,921
12:51	83,900	500	- 0.59%	34,890	2,914