시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	83,700	700	- 0.83%	37,016	3,092
13:09	83,700	700	- 0.83%	36,920	3,084
13:08	83,800	600	- 0.71%	36,842	3,077
13:07	83,900	500	- 0.59%	36,695	3,065
13:06	83,800	600	- 0.71%	36,660	3,062
13:05	83,800	600	- 0.71%	36,580	3,056
13:04	84,000	400	- 0.47%	36,345	3,036
13:03	83,900	500	- 0.59%	36,202	3,024
13:02	83,800	600	- 0.71%	36,062	3,012
13:01	83,900	500	- 0.59%	35,989	3,006