시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	83,800	600	- 0.71%	37,930	3,169
13:19	83,800	600	- 0.71%	37,783	3,156
13:18	83,800	600	- 0.71%	37,697	3,149
13:17	83,800	600	- 0.71%	37,612	3,142
13:16	83,800	600	- 0.71%	37,552	3,137
13:15	83,700	700	- 0.83%	37,499	3,133
13:14	83,700	700	- 0.83%	37,462	3,129
13:13	83,800	600	- 0.71%	37,298	3,116
13:12	83,800	600	- 0.71%	37,176	3,105
13:11	83,700	700	- 0.83%	37,075	3,097