시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,700	700	- 0.83%	38,713	3,234
13:29	83,700	700	- 0.83%	38,649	3,229
13:28	83,800	600	- 0.71%	38,599	3,225
13:27	83,800	600	- 0.71%	38,443	3,212
13:26	83,700	700	- 0.83%	38,333	3,202
13:25	83,700	700	- 0.83%	38,254	3,196
13:24	83,700	700	- 0.83%	38,229	3,194
13:23	83,800	600	- 0.71%	38,142	3,186
13:22	84,000	400	- 0.47%	38,064	3,180
13:21	83,800	600	- 0.71%	37,995	3,174