시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	84,000	400	- 0.47%	39,559	3,305
13:39	83,900	500	- 0.59%	39,384	3,291
13:38	83,800	600	- 0.71%	39,268	3,281
13:37	83,900	500	- 0.59%	39,200	3,275
13:36	83,800	600	- 0.71%	39,064	3,264
13:35	83,800	600	- 0.71%	39,043	3,262
13:34	83,800	600	- 0.71%	38,972	3,256
13:33	83,900	500	- 0.59%	38,964	3,255
13:32	83,800	600	- 0.71%	38,889	3,249
13:31	83,800	600	- 0.71%	38,773	3,239