시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,200	1,200	- 1.42%	41,415	3,461
13:49	83,300	1,100	- 1.30%	41,249	3,447
13:48	83,500	900	- 1.07%	41,070	3,432
13:47	83,800	600	- 0.71%	40,252	3,363
13:46	83,800	600	- 0.71%	40,066	3,348
13:45	83,800	600	- 0.71%	39,941	3,337
13:44	83,800	600	- 0.71%	39,910	3,335
13:43	83,900	500	- 0.59%	39,698	3,317
13:42	83,900	500	- 0.59%	39,602	3,309
13:41	83,900	500	- 0.59%	39,574	3,307