시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,900	500	- 0.59%	62,400	5,216
15:19	83,900	500	- 0.59%	60,466	5,054
15:18	83,900	500	- 0.59%	60,281	5,038
15:17	83,500	900	- 1.07%	60,026	5,017
15:16	83,500	900	- 1.07%	59,906	5,007
15:15	83,600	800	- 0.95%	59,739	4,993
15:14	83,700	700	- 0.83%	59,690	4,989
15:13	83,500	900	- 1.07%	59,620	4,983
15:12	83,500	900	- 1.07%	59,460	4,970
15:11	83,600	800	- 0.95%	59,449	4,969