시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,700	1,500	- 2.14%	1,472	101
10:35	69,000	1,200	- 1.71%	1,442	99
10:33	69,000	1,200	- 1.71%	1,441	99
10:31	69,000	1,200	- 1.71%	1,433	99
10:26	68,700	1,500	- 2.14%	1,426	98
10:22	68,700	1,500	- 2.14%	1,396	96
10:19	68,100	2,100	- 2.99%	1,395	96
10:18	68,800	1,400	- 1.99%	1,345	93
10:15	68,800	1,400	- 1.99%	1,341	92
10:14	68,800	1,400	- 1.99%	1,340	92