시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,500	700	- 1.00%	2,095	144
10:58	69,100	1,100	- 1.57%	2,094	144
10:57	69,100	1,100	- 1.57%	1,994	137
10:53	69,200	1,000	- 1.43%	1,832	126
10:52	69,100	1,100	- 1.57%	1,828	126
10:51	69,400	800	- 1.14%	1,824	125
10:46	69,000	1,200	- 1.71%	1,821	125
10:43	68,800	1,400	- 1.99%	1,818	125
10:42	68,800	1,400	- 1.99%	1,817	125
10:41	68,700	1,500	- 2.14%	1,810	125