시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	69,100	1,100	- 1.57%	2,449	169
11:31	69,300	900	- 1.28%	2,424	167
11:26	69,100	1,100	- 1.57%	2,414	166
11:25	69,100	1,100	- 1.57%	2,370	163
11:21	69,200	1,000	- 1.43%	2,170	149
11:14	69,500	700	- 1.00%	2,168	149
11:11	69,500	700	- 1.00%	2,167	149
11:09	69,200	1,000	- 1.43%	2,166	149
11:08	69,200	1,000	- 1.43%	2,134	147
11:05	69,200	1,000	- 1.43%	2,114	146