시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	69,800	400	- 0.57%	2,891	199
11:55	69,500	700	- 1.00%	2,763	190
11:52	69,500	700	- 1.00%	2,762	190
11:49	69,400	800	- 1.14%	2,761	190
11:47	69,400	800	- 1.14%	2,756	190
11:42	69,400	800	- 1.14%	2,752	190
11:40	69,100	1,100	- 1.57%	2,727	188
11:39	69,100	1,100	- 1.57%	2,708	187
11:36	69,100	1,100	- 1.57%	2,706	186
11:34	69,100	1,100	- 1.57%	2,467	170