시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	70,100	100	- 0.14%	3,220	222
12:31	70,100	100	- 0.14%	3,217	222
12:27	70,200	0	0.00%	3,074	212
12:22	70,000	200	- 0.29%	3,048	210
12:14	69,800	400	- 0.57%	3,045	210
12:12	69,800	400	- 0.57%	2,945	203
12:11	69,900	300	- 0.43%	2,944	203
12:06	70,000	200	- 0.29%	2,943	203
12:04	70,000	200	- 0.29%	2,929	202
12:02	69,900	300	- 0.43%	2,894	200