시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	70,200	0	0.00%	3,290	227
13:17	70,200	0	0.00%	3,288	227
13:13	70,200	0	0.00%	3,286	227
13:04	70,000	200	- 0.29%	3,285	227
13:00	70,100	100	- 0.14%	3,280	227
12:59	70,000	200	- 0.29%	3,279	226
12:55	70,100	100	- 0.14%	3,278	226
12:53	70,000	200	- 0.29%	3,274	226
12:45	70,000	200	- 0.29%	3,266	226
12:43	70,100	100	- 0.14%	3,241	224