시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	70,100	100	- 0.14%	3,373	233
14:15	69,900	300	- 0.43%	3,357	232
14:14	69,800	400	- 0.57%	3,351	231
14:01	69,900	300	- 0.43%	3,350	231
13:45	69,900	300	- 0.43%	3,345	231
13:35	69,900	300	- 0.43%	3,316	229
13:34	69,900	300	- 0.43%	3,308	228
13:26	69,900	300	- 0.43%	3,307	228
13:25	70,000	200	- 0.29%	3,303	228
13:22	70,100	100	- 0.14%	3,295	228