시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	70,300	100	+ 0.14%	3,483	241
14:55	70,600	400	+ 0.57%	3,482	241
14:51	70,600	400	+ 0.57%	3,480	241
14:50	70,600	400	+ 0.57%	3,479	240
14:30	70,600	400	+ 0.57%	3,455	239
14:26	70,600	400	+ 0.57%	3,454	239
14:23	70,500	300	+ 0.43%	3,453	239
14:21	70,100	100	- 0.14%	3,422	236
14:20	70,000	200	- 0.29%	3,385	234
14:18	70,100	100	- 0.14%	3,374	233