시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	69,200	1,000	- 1.43%	279	19
09:13	69,200	1,000	- 1.43%	278	19
09:12	69,200	1,000	- 1.43%	273	19
09:11	69,200	1,000	- 1.43%	197	14
09:10	69,200	1,000	- 1.43%	189	13
09:07	69,100	1,100	- 1.57%	163	11
09:06	69,100	1,100	- 1.57%	134	9
09:05	69,800	400	- 0.57%	86	6
09:01	70,000	200	- 0.29%	59	4
09:00	70,100	100	- 0.14%	38	3