시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	69,100	1,100	- 1.57%	454	31
09:26	69,000	1,200	- 1.71%	448	31
09:25	69,000	1,200	- 1.71%	446	31
09:23	69,000	1,200	- 1.71%	441	31
09:22	68,900	1,300	- 1.85%	440	30
09:19	69,000	1,200	- 1.71%	386	27
09:18	69,100	1,100	- 1.57%	374	26
09:17	69,100	1,100	- 1.57%	361	25
09:16	69,000	1,200	- 1.71%	355	25
09:15	69,200	1,000	- 1.43%	281	20