시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	68,400	1,800	- 2.56%	899	62
09:38	68,700	1,500	- 2.14%	833	57
09:37	68,700	1,500	- 2.14%	810	56
09:36	68,700	1,500	- 2.14%	789	54
09:35	68,700	1,500	- 2.14%	788	54
09:33	68,700	1,500	- 2.14%	786	54
09:32	68,200	2,000	- 2.85%	784	54
09:31	68,700	1,500	- 2.14%	606	42
09:30	69,000	1,200	- 1.71%	545	38
09:29	68,900	1,300	- 1.85%	483	33