시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,000	1,200	- 1.71%	1,168	80
09:49	68,800	1,400	- 1.99%	1,166	80
09:48	68,700	1,500	- 2.14%	1,158	80
09:46	68,800	1,400	- 1.99%	1,157	80
09:45	68,800	1,400	- 1.99%	1,156	80
09:44	68,800	1,400	- 1.99%	960	66
09:43	68,800	1,400	- 1.99%	957	66
09:42	68,800	1,400	- 1.99%	955	66
09:41	68,700	1,500	- 2.14%	950	65
09:40	68,800	1,400	- 1.99%	939	65